CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 570,395 Value ($000) $66,702 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 613,838 Value ($000) $68,332 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 762,266 Value ($000) $75,884 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 689,193 Value ($000) $56,686 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 837,520 Value ($000) $68,836 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 795,539 Value ($000) $70,668 Avg Close $75.78 Range $69.87 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	570,395	$66,702	$109.10	$92.98 - $120.89
Q1 2025	613,838	$68,332	$101.00	$90.25 - $109.44
Q4 2024	762,266	$75,884	$89.24	$77.81 - $98.36
Q3 2024	689,193	$56,686	$73.28	$66.36 - $80.81
Q2 2024	837,520	$68,836	$84.08	$78.15 - $88.88
Q1 2024	795,539	$70,668	$75.78	$69.87 - $84.52