CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58 Value ($000) $7 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 58 Value ($000) $6 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 58 Value ($000) $6 Avg Close $89.24 Range $77.81 - $98.36

Q1 2023

Shares 41 Value ($000) $3 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 1,081 Value ($000) $102 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 2,220 Value ($000) $209,146 Avg Close $81.13 Range $61.78 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58	$7	$109.10	$92.98 - $120.89
Q1 2025	58	$6	$101.00	$90.25 - $109.44
Q4 2024	58	$6	$89.24	$77.81 - $98.36
Q1 2023	41	$3	$74.50	$63.76 - $84.27
Q4 2022	1,081	$102	$87.94	$82.79 - $94.74
Q3 2022	2,220	$209,146	$81.13	$61.78 - $92.50