CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,604 Value ($000) $1,299 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 16,507 Value ($000) $1,587 Avg Close $89.24 Range $77.81 - $98.36

Q1 2024

Shares 3,300 Value ($000) $271 Avg Close $75.78 Range $69.87 - $84.52

Q4 2021

Shares 16,400 Value ($000) $930 Avg Close $51.29 Range $46.07 - $55.93

Q3 2021

Shares 17,500 Value ($000) $930 Avg Close $45.03 Range $38.59 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,604	$1,299	$101.00	$90.25 - $109.44
Q4 2024	16,507	$1,587	$89.24	$77.81 - $98.36
Q1 2024	3,300	$271	$75.78	$69.87 - $84.52
Q4 2021	16,400	$930	$51.29	$46.07 - $55.93
Q3 2021	17,500	$930	$45.03	$38.59 - $52.68