CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,807 Value ($000) $68,512 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 1,087,195 Value ($000) $115,504 Avg Close $99.11 Range $90.58 - $114.33

Q2 2022

Shares 98,115 Value ($000) $7,957 Avg Close $75.97 Range $63.92 - $89.47

Q1 2021

Shares 23,786 Value ($000) $1,032 Avg Close $35.05 Range $31.81 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,807	$68,512	$110.64	$97.10 - $126.62
Q3 2025	1,087,195	$115,504	$99.11	$90.58 - $114.33
Q2 2022	98,115	$7,957	$75.97	$63.92 - $89.47
Q1 2021	23,786	$1,032	$35.05	$31.81 - $39.76