CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,321 Value ($000) $16,589 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 153,309 Value ($000) $16,288 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 136,932 Value ($000) $16,013 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 98,841 Value ($000) $11,003 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 100,943 Value ($000) $10,049 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 96,354 Value ($000) $7,925 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 54,570 Value ($000) $4,485 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 65,389 Value ($000) $5,809 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 71,899 Value ($000) $5,532 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 74,903 Value ($000) $6,459 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 71,084 Value ($000) $5,948 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 67,832 Value ($000) $5,158 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 56,554 Value ($000) $5,337 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 2,555 Value ($000) $241 Avg Close $81.13 Range $61.78 - $92.50