CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,997 Value ($000) $3,973 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 14,784 Value ($000) $1,571 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 15,463 Value ($000) $1,808 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 15,886 Value ($000) $1,768 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 18,309 Value ($000) $1,823 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 11,471 Value ($000) $948 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 10,218 Value ($000) $837 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 10,184 Value ($000) $902 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 6,729 Value ($000) $518 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 8,062 Value ($000) $697 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 6,878 Value ($000) $574 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 4,795 Value ($000) $364 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 4,187 Value ($000) $397 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 4,706 Value ($000) $448 Avg Close $81.13 Range $61.78 - $92.50
Q3 2021
Shares 8,849 Value ($000) $550 Avg Close $45.03 Range $38.59 - $52.68