CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,900 Value ($000) $258 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 2,900 Value ($000) $223 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 2,900 Value ($000) $250 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 22,483 Value ($000) $1,881 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 2,900 Value ($000) $221 Avg Close $74.50 Range $63.76 - $84.27

Q2 2021

Shares 50,000 Value ($000) $2,596 Avg Close $39.83 Range $34.06 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,900	$258	$75.78	$69.87 - $84.52
Q4 2023	2,900	$223	$77.05	$68.61 - $85.10
Q3 2023	2,900	$250	$79.10	$74.06 - $84.73
Q2 2023	22,483	$1,881	$73.57	$68.47 - $78.64
Q1 2023	2,900	$221	$74.50	$63.76 - $84.27
Q2 2021	50,000	$2,596	$39.83	$34.06 - $45.63