CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $2,207 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 25,000 Value ($000) $2,656 Avg Close $99.11 Range $90.58 - $114.33

Q1 2022

Shares 10,500 Value ($000) $914 Avg Close $60.07 Range $49.88 - $75.31

Q3 2021

Shares 20,000 Value ($000) $1,232 Avg Close $45.03 Range $38.59 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$2,207	$110.64	$97.10 - $126.62
Q3 2025	25,000	$2,656	$99.11	$90.58 - $114.33
Q1 2022	10,500	$914	$60.07	$49.88 - $75.31
Q3 2021	20,000	$1,232	$45.03	$38.59 - $52.68