CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,029 Value ($000) $2,210 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 18,072 Value ($000) $1,920 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 15,371 Value ($000) $1,797 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 8,088 Value ($000) $900 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,029	$2,210	$110.64	$97.10 - $126.62
Q3 2025	18,072	$1,920	$99.11	$90.58 - $114.33
Q2 2025	15,371	$1,797	$109.10	$92.98 - $120.89
Q1 2025	8,088	$900	$101.00	$90.25 - $109.44