CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $14 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 1,557 Value ($000) $165 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 119,551 Value ($000) $13,980 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 102,418 Value ($000) $11,401 Avg Close $101.00 Range $90.25 - $109.44
Q2 2024
Shares 59,288 Value ($000) $4,873 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 11,325 Value ($000) $1,006 Avg Close $75.78 Range $69.87 - $84.52
Q3 2023
Shares 21,966 Value ($000) $1,894 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 8,208 Value ($000) $687 Avg Close $73.57 Range $68.47 - $78.64
Q3 2022
Shares 14,517 Value ($000) $1,367 Avg Close $81.13 Range $61.78 - $92.50
Q3 2021
Shares 20,175 Value ($000) $1,242 Avg Close $45.03 Range $38.59 - $52.68