CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 146,094 Value ($000) $12,007 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 137,791 Value ($000) $12,240 Avg Close $75.78 Range $69.87 - $84.52

Q4 2022

Shares 12,168 Value ($000) $1,148 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 7,488 Value ($000) $705 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 4,095 Value ($000) $332 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 2,574 Value ($000) $224 Avg Close $60.07 Range $49.88 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	146,094	$12,007	$84.08	$78.15 - $88.88
Q1 2024	137,791	$12,240	$75.78	$69.87 - $84.52
Q4 2022	12,168	$1,148	$87.94	$82.79 - $94.74
Q3 2022	7,488	$705	$81.13	$61.78 - $92.50
Q2 2022	4,095	$332	$75.97	$63.92 - $89.47
Q1 2022	2,574	$224	$60.07	$49.88 - $75.31