CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,048 Value ($000) $4,751 Avg Close $110.64 Range $97.10 - $126.62

Q2 2025

Shares 28,624 Value ($000) $3,347 Avg Close $109.10 Range $92.98 - $120.89

Q4 2023

Shares 37,778 Value ($000) $2,907 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 29,998 Value ($000) $2,587 Avg Close $79.10 Range $74.06 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,048	$4,751	$110.64	$97.10 - $126.62
Q2 2025	28,624	$3,347	$109.10	$92.98 - $120.89
Q4 2023	37,778	$2,907	$77.05	$68.61 - $85.10
Q3 2023	29,998	$2,587	$79.10	$74.06 - $84.73