Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,362 | $5,337 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 120,840 | $12,838 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 107,170 | $12,532 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 131,901 | $14,683 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 158,914 | $15,820 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 156,589 | $12,879 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 155,089 | $12,747 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 114,572 | $10,177 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 284,867 | $21,918 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 476,541 | $41,092 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 516,321 | $43,206 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 521,688 | $39,669 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 432,533 | $40,818 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 439,850 | $41,438 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 587,566 | $47,651 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 287,074 | $24,976 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 174,714 | $11,273 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 195,585 | $12,046 | $45.03 | $38.59 - $52.68 |
| Q2 2021 | 213,825 | $11,102 | $39.83 | $34.06 - $45.63 |
| Q1 2021 | 216,254 | $9,384 | $35.05 | $31.81 - $39.76 |