CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,173 Value ($000) $460 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 3,226 Value ($000) $343 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 1,858 Value ($000) $217 Avg Close $109.10 Range $92.98 - $120.89

Q3 2024

Shares 3,092 Value ($000) $254 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 3,184 Value ($000) $262 Avg Close $84.08 Range $78.15 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,173	$460	$110.64	$97.10 - $126.62
Q3 2025	3,226	$343	$99.11	$90.58 - $114.33
Q2 2025	1,858	$217	$109.10	$92.98 - $120.89
Q3 2024	3,092	$254	$73.28	$66.36 - $80.81
Q2 2024	3,184	$262	$84.08	$78.15 - $88.88