CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,123 Value ($000) $455 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 9,861 Value ($000) $1,048 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 3,349 Value ($000) $392 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,848 Value ($000) $317 Avg Close $101.00 Range $90.25 - $109.44

Q2 2023

Shares 3,120 Value ($000) $261 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,123	$455	$110.64	$97.10 - $126.62
Q3 2025	9,861	$1,048	$99.11	$90.58 - $114.33
Q2 2025	3,349	$392	$109.10	$92.98 - $120.89
Q1 2025	2,848	$317	$101.00	$90.25 - $109.44
Q2 2023	3,120	$261	$73.57	$68.47 - $78.64