CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,570 Value ($000) $3,043 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 30,794 Value ($000) $3,272 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 19,366 Value ($000) $2,265 Avg Close $109.10 Range $92.98 - $120.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,570	$3,043	$110.64	$97.10 - $126.62
Q3 2025	30,794	$3,272	$99.11	$90.58 - $114.33
Q2 2025	19,366	$2,265	$109.10	$92.98 - $120.89