CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,636 Value ($000) $1,192 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 11,906 Value ($000) $1,122 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 11,906 Value ($000) $966 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 13,391 Value ($000) $1,165 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 34,563 Value ($000) $2,230 Avg Close $51.29 Range $46.07 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,636	$1,192	$87.94	$82.79 - $94.74
Q3 2022	11,906	$1,122	$81.13	$61.78 - $92.50
Q2 2022	11,906	$966	$75.97	$63.92 - $89.47
Q1 2022	13,391	$1,165	$60.07	$49.88 - $75.31
Q4 2021	34,563	$2,230	$51.29	$46.07 - $55.93