CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,884 Value ($000) $7,161 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 66,515 Value ($000) $7,067 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 61,207 Value ($000) $7,158 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 60,115 Value ($000) $6,692 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 59,302 Value ($000) $5,904 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 31,914 Value ($000) $2,625 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 30,540 Value ($000) $2,510 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 30,579 Value ($000) $2,716 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 30,920 Value ($000) $2,379 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 31,044 Value ($000) $2,677 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 31,251 Value ($000) $2,615 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 33,107 Value ($000) $2,517 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 29,076 Value ($000) $2,744 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 31,125 Value ($000) $2,932 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 28,916 Value ($000) $2,345 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 20,576 Value ($000) $1,790 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 20,542 Value ($000) $1,325 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 20,003 Value ($000) $1,232 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 19,960 Value ($000) $1,036 Avg Close $39.83 Range $34.06 - $45.63