Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,567,514 | $172,991 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 1,615,714 | $171,653 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 1,117,814 | $130,717 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 1,161,814 | $129,333 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 1,133,379 | $112,828 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 230,379 | $18,949 | $73.28 | $66.36 - $80.81 |
| Q3 2023 | 1,145,180 | $98,749 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 1,409,000 | $117,905 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 1,909,000 | $145,160 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 1,909,000 | $180,152 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 1,909,000 | $179,847 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 2,518,000 | $204,210 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 3,038,000 | $264,306 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 3,328,000 | $214,723 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 2,852,000 | $175,655 | $45.03 | $38.59 - $52.68 |
| Q2 2021 | 2,002,000 | $103,944 | $39.83 | $34.06 - $45.63 |
| Q1 2021 | 1,265,000 | $54,888 | $35.05 | $31.81 - $39.76 |