CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,888 Value ($000) $1,202 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 11,697 Value ($000) $1,243 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 12,781 Value ($000) $1,495 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 13,813 Value ($000) $1,538 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 14,865 Value ($000) $1,480 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,888	$1,202	$110.64	$97.10 - $126.62
Q3 2025	11,697	$1,243	$99.11	$90.58 - $114.33
Q2 2025	12,781	$1,495	$109.10	$92.98 - $120.89
Q1 2025	13,813	$1,538	$101.00	$90.25 - $109.44
Q4 2024	14,865	$1,480	$89.24	$77.81 - $98.36