CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185,378 Value ($000) $19,695 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 128,266 Value ($000) $14,999 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 68,198 Value ($000) $7,592 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 71,322 Value ($000) $7,100 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 82,288 Value ($000) $6,768 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 61,781 Value ($000) $5,078 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 31,102 Value ($000) $2,763 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 29,712 Value ($000) $2,286 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 21,269 Value ($000) $1,834 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 21,554 Value ($000) $1,804 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 57,565 Value ($000) $4,377 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 50,668 Value ($000) $4,782 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 20,725 Value ($000) $1,953 Avg Close $81.13 Range $61.78 - $92.50