CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,367 Value ($000) $46,833 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 436,401 Value ($000) $46,363 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 253,971 Value ($000) $29,699 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 252,691 Value ($000) $28,130 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 457,436 Value ($000) $45,538 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 305,948 Value ($000) $25,164 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 307,883 Value ($000) $25,305 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 310,008 Value ($000) $27,538 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 263,236 Value ($000) $20,253 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 253,471 Value ($000) $21,857 Avg Close $79.10 Range $74.06 - $84.73