CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,870 Value ($000) $20,071 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 20,862 Value ($000) $2,216 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 960,270 Value ($000) $112,294 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 108,776 Value ($000) $12,109 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 98,160 Value ($000) $9,772 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 92,081 Value ($000) $7,574 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 227,173 Value ($000) $18,671 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 77,035 Value ($000) $6,843 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 192,712 Value ($000) $14,827 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 203,657 Value ($000) $17,561 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 103,393 Value ($000) $8,652 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 111,776 Value ($000) $8,499 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 233,609 Value ($000) $22,046 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 398,809 Value ($000) $37,572 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 43,820 Value ($000) $3,554 Avg Close $75.97 Range $63.92 - $89.47
Q4 2021
Shares 8,310 Value ($000) $536 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 28,006 Value ($000) $1,725 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 19,317 Value ($000) $1,003 Avg Close $39.83 Range $34.06 - $45.63