CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,510 Value ($000) $1,822 Avg Close $110.64 Range $97.10 - $126.62

Q2 2025

Shares 32,967 Value ($000) $3,855 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 23,646 Value ($000) $2,632 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,510	$1,822	$110.64	$97.10 - $126.62
Q2 2025	32,967	$3,855	$109.10	$92.98 - $120.89
Q1 2025	23,646	$2,632	$101.00	$90.25 - $109.44