CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,950 Value ($000) $37,075 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 296,641 Value ($000) $31,515 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 296,641 Value ($000) $34,689 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 296,942 Value ($000) $33,056 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 317,200 Value ($000) $31,577 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,950	$37,075	$110.64	$97.10 - $126.62
Q3 2025	296,641	$31,515	$99.11	$90.58 - $114.33
Q2 2025	296,641	$34,689	$109.10	$92.98 - $120.89
Q1 2025	296,942	$33,056	$101.00	$90.25 - $109.44
Q4 2024	317,200	$31,577	$89.24	$77.81 - $98.36