CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,917 Value ($000) $310 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 19,426 Value ($000) $2,272 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 10,207 Value ($000) $1,136 Avg Close $101.00 Range $90.25 - $109.44

Q1 2023

Shares 8,196 Value ($000) $623 Avg Close $74.50 Range $63.76 - $84.27

Q4 2021

Shares 14,163 Value ($000) $914 Avg Close $51.29 Range $46.07 - $55.93

Q1 2021

Shares 4,856 Value ($000) $211 Avg Close $35.05 Range $31.81 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,917	$310	$99.11	$90.58 - $114.33
Q2 2025	19,426	$2,272	$109.10	$92.98 - $120.89
Q1 2025	10,207	$1,136	$101.00	$90.25 - $109.44
Q1 2023	8,196	$623	$74.50	$63.76 - $84.27
Q4 2021	14,163	$914	$51.29	$46.07 - $55.93
Q1 2021	4,856	$211	$35.05	$31.81 - $39.76