CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,177 Value ($000) $2,447 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 15,848 Value ($000) $1,684 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 17,132 Value ($000) $2,003 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 17,307 Value ($000) $1,927 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 17,720 Value ($000) $1,764 Avg Close $89.24 Range $77.81 - $98.36

Q2 2024

Shares 7,385 Value ($000) $607 Avg Close $84.08 Range $78.15 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,177	$2,447	$110.64	$97.10 - $126.62
Q3 2025	15,848	$1,684	$99.11	$90.58 - $114.33
Q2 2025	17,132	$2,003	$109.10	$92.98 - $120.89
Q1 2025	17,307	$1,927	$101.00	$90.25 - $109.44
Q4 2024	17,720	$1,764	$89.24	$77.81 - $98.36
Q2 2024	7,385	$607	$84.08	$78.15 - $88.88