CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,375 Value ($000) $885 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 9,025 Value ($000) $850 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 3,385 Value ($000) $275 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 3,550 Value ($000) $309 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 3,550 Value ($000) $229 Avg Close $51.29 Range $46.07 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,375	$885	$87.94	$82.79 - $94.74
Q3 2022	9,025	$850	$81.13	$61.78 - $92.50
Q2 2022	3,385	$275	$75.97	$63.92 - $89.47
Q1 2022	3,550	$309	$60.07	$49.88 - $75.31
Q4 2021	3,550	$229	$51.29	$46.07 - $55.93