CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,073 Value ($000) $2,657 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 23,968 Value ($000) $2,546 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 23,649 Value ($000) $2,766 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 23,547 Value ($000) $2,621 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 2,367 Value ($000) $236 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,073	$2,657	$110.64	$97.10 - $126.62
Q3 2025	23,968	$2,546	$99.11	$90.58 - $114.33
Q2 2025	23,649	$2,766	$109.10	$92.98 - $120.89
Q1 2025	23,547	$2,621	$101.00	$90.25 - $109.44
Q4 2024	2,367	$236	$89.24	$77.81 - $98.36