CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,153 Value ($000) $240 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 3,100 Value ($000) $293 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 2,900 Value ($000) $273 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 3,404 Value ($000) $276 Avg Close $75.97 Range $63.92 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,153	$240	$74.50	$63.76 - $84.27
Q4 2022	3,100	$293	$87.94	$82.79 - $94.74
Q3 2022	2,900	$273	$81.13	$61.78 - $92.50
Q2 2022	3,404	$276	$75.97	$63.92 - $89.47