CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,339 Value ($000) $248 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 3,223 Value ($000) $377 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,594 Value ($000) $289 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 3,137 Value ($000) $312 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 2,500 Value ($000) $201 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,339	$248	$99.11	$90.58 - $114.33
Q2 2025	3,223	$377	$109.10	$92.98 - $120.89
Q1 2025	2,594	$289	$101.00	$90.25 - $109.44
Q4 2024	3,137	$312	$89.24	$77.81 - $98.36
Q3 2024	2,500	$201	$73.28	$66.36 - $80.81