Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,413 | $4,019 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 33,850 | $3,596 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 23,941 | $2,800 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 20,775 | $2,313 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 19,243 | $1,916 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 3,963 | $326 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 3,736 | $307 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 3,644 | $324 | $75.78 | $69.87 - $84.52 |
| Q3 2023 | 4,990 | $430 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 6,010 | $503 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 5,981 | $455 | $74.50 | $63.76 - $84.27 |