CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,715 Value ($000) $1,955 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 18,458 Value ($000) $1,961 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 18,650 Value ($000) $2,181 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 19,377 Value ($000) $2,157 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 20,502 Value ($000) $2,041 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 7,463 Value ($000) $614 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 7,262 Value ($000) $597 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 10,923 Value ($000) $970 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 10,871 Value ($000) $836 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 8,171 Value ($000) $705 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 8,171 Value ($000) $684 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 8,071 Value ($000) $614 Avg Close $74.50 Range $63.76 - $84.27
Q3 2022
Shares 5,783 Value ($000) $545 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 7,149 Value ($000) $580 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 5,937 Value ($000) $517 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 5,562 Value ($000) $359 Avg Close $51.29 Range $46.07 - $55.93