CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,641 Value ($000) $2,168 Avg Close $110.64 Range $97.10 - $126.62

Q2 2025

Shares 24,079 Value ($000) $2,816 Avg Close $109.10 Range $92.98 - $120.89

Q3 2022

Shares 2,964 Value ($000) $279 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 7,833 Value ($000) $635 Avg Close $75.97 Range $63.92 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,641	$2,168	$110.64	$97.10 - $126.62
Q2 2025	24,079	$2,816	$109.10	$92.98 - $120.89
Q3 2022	2,964	$279	$81.13	$61.78 - $92.50
Q2 2022	7,833	$635	$75.97	$63.92 - $89.47