CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,748 Value ($000) $16,968 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 154,516 Value ($000) $16,416 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 20,439 Value ($000) $2,390 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 19,395 Value ($000) $2,160 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,748	$16,968	$110.64	$97.10 - $126.62
Q3 2025	154,516	$16,416	$99.11	$90.58 - $114.33
Q2 2025	20,439	$2,390	$109.10	$92.98 - $120.89
Q1 2025	19,395	$2,160	$101.00	$90.25 - $109.44