CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,818 Value ($000) $863 Avg Close $110.64 Range $97.10 - $126.62

Q2 2025

Shares 2,316 Value ($000) $271 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,420 Value ($000) $269 Avg Close $101.00 Range $90.25 - $109.44

Q1 2023

Shares 347 Value ($000) $26 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 60 Value ($000) $6 Avg Close $87.94 Range $82.79 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,818	$863	$110.64	$97.10 - $126.62
Q2 2025	2,316	$271	$109.10	$92.98 - $120.89
Q1 2025	2,420	$269	$101.00	$90.25 - $109.44
Q1 2023	347	$26	$74.50	$63.76 - $84.27
Q4 2022	60	$6	$87.94	$82.79 - $94.74