CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970 Value ($000) $217 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 1,945 Value ($000) $207 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 1,945 Value ($000) $227 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 1,835 Value ($000) $204 Avg Close $101.00 Range $90.25 - $109.44

Q3 2024

Shares 1,805 Value ($000) $148 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970	$217	$110.64	$97.10 - $126.62
Q3 2025	1,945	$207	$99.11	$90.58 - $114.33
Q2 2025	1,945	$227	$109.10	$92.98 - $120.89
Q1 2025	1,835	$204	$101.00	$90.25 - $109.44
Q3 2024	1,805	$148	$73.28	$66.36 - $80.81