CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,157 Value ($000) $1,231 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 3,882 Value ($000) $412 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 14,098 Value ($000) $1,649 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 13,240 Value ($000) $1,474 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 7,291 Value ($000) $726 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,157	$1,231	$110.64	$97.10 - $126.62
Q3 2025	3,882	$412	$99.11	$90.58 - $114.33
Q2 2025	14,098	$1,649	$109.10	$92.98 - $120.89
Q1 2025	13,240	$1,474	$101.00	$90.25 - $109.44
Q4 2024	7,291	$726	$89.24	$77.81 - $98.36