CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329,075 Value ($000) $146,677 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 1,517,475 Value ($000) $161,217 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 641,875 Value ($000) $75,061 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 664,682 Value ($000) $73,992 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 499,891 Value ($000) $49,764 Avg Close $89.24 Range $77.81 - $98.36

Q1 2023

Shares 234,705 Value ($000) $17,847 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 174,705 Value ($000) $16,487 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 356,705 Value ($000) $33,605 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 237,700 Value ($000) $19,277 Avg Close $75.97 Range $63.92 - $89.47

Q2 2021

Shares 4,718 Value ($000) $245 Avg Close $39.83 Range $34.06 - $45.63

Q1 2021

Shares 465,006 Value ($000) $20,177 Avg Close $35.05 Range $31.81 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329,075	$146,677	$110.64	$97.10 - $126.62
Q3 2025	1,517,475	$161,217	$99.11	$90.58 - $114.33
Q2 2025	641,875	$75,061	$109.10	$92.98 - $120.89
Q1 2025	664,682	$73,992	$101.00	$90.25 - $109.44
Q4 2024	499,891	$49,764	$89.24	$77.81 - $98.36
Q1 2023	234,705	$17,847	$74.50	$63.76 - $84.27
Q4 2022	174,705	$16,487	$87.94	$82.79 - $94.74
Q3 2022	356,705	$33,605	$81.13	$61.78 - $92.50
Q2 2022	237,700	$19,277	$75.97	$63.92 - $89.47
Q2 2021	4,718	$245	$39.83	$34.06 - $45.63
Q1 2021	465,006	$20,177	$35.05	$31.81 - $39.76