CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,674 Value ($000) $3,192 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 25,272 Value ($000) $2,516 Avg Close $89.24 Range $77.81 - $98.36

Q3 2023

Shares 9,299 Value ($000) $802 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 4,333 Value ($000) $363 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 24,474 Value ($000) $1,861 Avg Close $74.50 Range $63.76 - $84.27

Q1 2022

Shares 2,399 Value ($000) $211 Avg Close $60.07 Range $49.88 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,674	$3,192	$101.00	$90.25 - $109.44
Q4 2024	25,272	$2,516	$89.24	$77.81 - $98.36
Q3 2023	9,299	$802	$79.10	$74.06 - $84.73
Q2 2023	4,333	$363	$73.57	$68.47 - $78.64
Q1 2023	24,474	$1,861	$74.50	$63.76 - $84.27
Q1 2022	2,399	$211	$60.07	$49.88 - $75.31