CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,504 Value ($000) $1,049 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 9,584 Value ($000) $1,018 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 6,529 Value ($000) $763 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 4,765 Value ($000) $530 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 4,493 Value ($000) $447 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 4,293 Value ($000) $353 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,504	$1,049	$110.64	$97.10 - $126.62
Q3 2025	9,584	$1,018	$99.11	$90.58 - $114.33
Q2 2025	6,529	$763	$109.10	$92.98 - $120.89
Q1 2025	4,765	$530	$101.00	$90.25 - $109.44
Q4 2024	4,493	$447	$89.24	$77.81 - $98.36
Q3 2024	4,293	$353	$73.28	$66.36 - $80.81