CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,417 Value ($000) $400 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 21,701 Value ($000) $2,416 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 23,632 Value ($000) $2,353 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 22,190 Value ($000) $1,825 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 20,701 Value ($000) $1,701 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 18,444 Value ($000) $1,638 Avg Close $75.78 Range $69.87 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,417	$400	$109.10	$92.98 - $120.89
Q1 2025	21,701	$2,416	$101.00	$90.25 - $109.44
Q4 2024	23,632	$2,353	$89.24	$77.81 - $98.36
Q3 2024	22,190	$1,825	$73.28	$66.36 - $80.81
Q2 2024	20,701	$1,701	$84.08	$78.15 - $88.88
Q1 2024	18,444	$1,638	$75.78	$69.87 - $84.52