CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,985 Value ($000) $661 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 6,010 Value ($000) $639 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 5,974 Value ($000) $699 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 5,971 Value ($000) $665 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,985	$661	$110.64	$97.10 - $126.62
Q3 2025	6,010	$639	$99.11	$90.58 - $114.33
Q2 2025	5,974	$699	$109.10	$92.98 - $120.89
Q1 2025	5,971	$665	$101.00	$90.25 - $109.44