CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,672 Value ($000) $3,606 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 33,558 Value ($000) $3,565 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 32,603 Value ($000) $3,813 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 31,311 Value ($000) $3,486 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 32,378 Value ($000) $3,223 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 29,949 Value ($000) $2,463 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 30,270 Value ($000) $2,488 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 29,597 Value ($000) $2,629 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 27,576 Value ($000) $2,122 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 26,155 Value ($000) $2,255 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 3,394 Value ($000) $284 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,672	$3,606	$110.64	$97.10 - $126.62
Q3 2025	33,558	$3,565	$99.11	$90.58 - $114.33
Q2 2025	32,603	$3,813	$109.10	$92.98 - $120.89
Q1 2025	31,311	$3,486	$101.00	$90.25 - $109.44
Q4 2024	32,378	$3,223	$89.24	$77.81 - $98.36
Q3 2024	29,949	$2,463	$73.28	$66.36 - $80.81
Q2 2024	30,270	$2,488	$84.08	$78.15 - $88.88
Q1 2024	29,597	$2,629	$75.78	$69.87 - $84.52
Q4 2023	27,576	$2,122	$77.05	$68.61 - $85.10
Q3 2023	26,155	$2,255	$79.10	$74.06 - $84.73
Q2 2023	3,394	$284	$73.57	$68.47 - $78.64