CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,900 Value ($000) $4,475 Avg Close $99.11 Range $90.58 - $114.33

Q2 2024

Shares 16,800 Value ($000) $1,361 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 16,800 Value ($000) $1,492 Avg Close $75.78 Range $69.87 - $84.52

Q3 2022

Shares 22,796 Value ($000) $2,148 Avg Close $81.13 Range $61.78 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,900	$4,475	$99.11	$90.58 - $114.33
Q2 2024	16,800	$1,361	$84.08	$78.15 - $88.88
Q1 2024	16,800	$1,492	$75.78	$69.87 - $84.52
Q3 2022	22,796	$2,148	$81.13	$61.78 - $92.50