Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,073 | $20,204 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 240,164 | $25,515 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 67,430 | $7,885 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 12,879 | $1,434 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 44,876 | $4,467 | $89.24 | $77.81 - $98.36 |
| Q4 2022 | 31,159 | $2,940 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 60,077 | $5,660 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 52,962 | $4,295 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 239,086 | $20,800 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 321,021 | $20,712 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 303,802 | $18,711 | $45.03 | $38.59 - $52.68 |