CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313 Value ($000) $366 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 3,313 Value ($000) $352 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 3,313 Value ($000) $387 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 3,315 Value ($000) $369 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 3,315 Value ($000) $330 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 3,315 Value ($000) $273 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 13,675 Value ($000) $1,124 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 13,823 Value ($000) $1,228 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 12,721 Value ($000) $979 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 13,528 Value ($000) $1,167 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 13,328 Value ($000) $1,115 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 13,794 Value ($000) $1,049 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 13,787 Value ($000) $1,301 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 13,792 Value ($000) $1,299 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 13,818 Value ($000) $1,121 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 48,562 Value ($000) $4,225 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 48,454 Value ($000) $3,126 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 49,718 Value ($000) $3,062 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 50,592 Value ($000) $2,627 Avg Close $39.83 Range $34.06 - $45.63
Q1 2021
Shares 42,617 Value ($000) $1,849 Avg Close $35.05 Range $31.81 - $39.76