CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790 Value ($000) $198 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 1,375 Value ($000) $146 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 1,325 Value ($000) $155 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 1,325 Value ($000) $147 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790	$198	$110.64	$97.10 - $126.62
Q3 2025	1,375	$146	$99.11	$90.58 - $114.33
Q2 2025	1,325	$155	$109.10	$92.98 - $120.89
Q1 2025	1,325	$147	$101.00	$90.25 - $109.44