CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $7 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 160 Value ($000) $17 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 653 Value ($000) $76 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 688 Value ($000) $77 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 3,885 Value ($000) $387 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 4,050 Value ($000) $333 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 4,645 Value ($000) $382 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 4,345 Value ($000) $386 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 4,097 Value ($000) $315 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 6,667 Value ($000) $575 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 6,437 Value ($000) $539 Avg Close $73.57 Range $68.47 - $78.64