CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,260 Value ($000) $801 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 2,670 Value ($000) $284 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 2,630 Value ($000) $308 Avg Close $109.10 Range $92.98 - $120.89

Q2 2022

Shares 3,895 Value ($000) $316 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 276 Value ($000) $24 Avg Close $60.07 Range $49.88 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,260	$801	$110.64	$97.10 - $126.62
Q3 2025	2,670	$284	$99.11	$90.58 - $114.33
Q2 2025	2,630	$308	$109.10	$92.98 - $120.89
Q2 2022	3,895	$316	$75.97	$63.92 - $89.47
Q1 2022	276	$24	$60.07	$49.88 - $75.31